SENSEX 80599.91 (-0.72)

Nifty Bank 55617.6 (-0.62)

Nifty Next 50 66192.8 (-1.35)

Nifty Smallcap 100 17668.2 (-1.66)

Nifty 50 24565.35 (-0.82)

Nifty Pharma 22011.7 (-3.33)

Nifty Midcap 100 56637.15 (-1.33)

Nifty IT 34649.6 (-1.85)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
01 Aug 2025 702.00 728.45 680.00 688.40 8,863,112
31 Jul 2025 643.25 714.00 625.20 693.45 12,738,585
30 Jul 2025 699.95 702.70 620.30 656.25 7,598,336
29 Jul 2025 671.95 721.50 659.50 710.30 25,686,238
28 Jul 2025 590.95 680.00 585.35 658.90 28,137,794
25 Jul 2025 512.55 598.65 500.25 584.95 16,636,134
24 Jul 2025 513.00 531.00 502.10 505.95 278,750
23 Jul 2025 518.55 519.05 505.00 513.25 287,186
22 Jul 2025 532.00 532.80 513.05 518.55 421,594
21 Jul 2025 521.75 544.90 512.50 525.05 1,143,181
Prev 123Next